We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,619.50 | 2,618.50 | 2,620.00 | -15.00 | -0.57 % | 563,266 | 09:41:23 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 64,252 | 09:41:00 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,710.00 | 34.00 | 0.60 % | 40,775 | 09:41:03 |
AZN | Astrazeneca | 12,242.00 | 12,242.00 | 12,246.00 | 72.00 | 0.59 % | 179,664 | 09:41:01 |
BARC | Barclays | 203.00 | 203.00 | 203.10 | -0.45 | -0.22 % | 3,951,999 | 09:41:30 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,360.00 | 9.00 | 0.38 % | 334,201 | 09:41:04 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,225.00 | 18.00 | 0.82 % | 208,036 | 09:41:17 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | -1.00 | -0.26 % | 168,030 | 09:39:04 |
BP. | Bp | 512.00 | 511.90 | 512.00 | 2.60 | 0.51 % | 6,602,470 | 09:41:32 |
CNA | Centrica | 128.85 | 128.85 | 128.95 | 1.40 | 1.10 % | 1,201,927 | 09:39:14 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | -11.00 | -0.50 % | 250,390 | 09:41:20 |
CRH | Crh | 6,172.00 | 6,168.00 | 6,172.00 | -40.00 | -0.64 % | 43,062 | 09:41:24 |
DGE | Diageo | 2,744.50 | 2,744.50 | 2,745.50 | 2.00 | 0.07 % | 226,573 | 09:41:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | 3.00 | 0.09 % | 41,056 | 09:41:15 |
FERG | Ferguson | 16,910.00 | 16,895.00 | 16,920.00 | 20.00 | 0.12 % | 2,185 | 09:41:14 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | 170.00 | 1.14 % | 36,082 | 09:41:31 |
GLEN | Glencore | 463.35 | 463.25 | 463.40 | -3.15 | -0.68 % | 2,195,587 | 09:41:32 |
GSK | Gsk | 1,709.00 | 1,709.00 | 1,709.50 | 4.00 | 0.23 % | 577,250 | 09:41:20 |
HLN | Haleon | 327.60 | 327.60 | 327.80 | -3.40 | -1.03 % | 1,573,392 | 09:41:29 |
HSBA | Hsbc | 705.00 | 704.80 | 705.00 | 7.50 | 1.08 % | 4,560,304 | 09:41:24 |
IAG | International Consolidat... | 175.80 | 175.85 | 176.00 | 2.75 | 1.59 % | 2,201,129 | 09:41:26 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | -27.00 | -0.95 % | 71,547 | 09:40:59 |
JD. | Jd Sports Fashion | 111.80 | 111.80 | 111.95 | -0.35 | -0.31 % | 1,074,713 | 09:40:25 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.34 | 0.65 % | 13,096,534 | 09:41:18 |
NWG | Natwest | 304.20 | 304.20 | 304.40 | -0.60 | -0.20 % | 1,750,360 | 09:40:47 |
PRU | Prudential | 719.80 | 719.20 | 719.80 | 14.80 | 2.10 % | 1,048,598 | 09:41:29 |
REL | Relx | 3,266.00 | 3,265.00 | 3,267.00 | -34.00 | -1.03 % | 277,060 | 09:41:15 |
RIO | Rio Tinto | 5,444.00 | 5,443.00 | 5,445.00 | 18.00 | 0.33 % | 448,546 | 09:41:22 |
RR. | Rolls-royce | 402.90 | 402.80 | 403.00 | -4.60 | -1.13 % | 3,309,547 | 09:41:30 |
SHEL | Shell | 2,849.50 | 2,849.50 | 2,850.50 | 30.50 | 1.08 % | 1,718,933 | 09:41:23 |
SSE | Sse | 1,697.50 | 1,698.00 | 1,699.00 | 25.00 | 1.49 % | 202,050 | 09:41:19 |
STAN | Standard Chartered | 735.00 | 734.80 | 735.20 | 40.00 | 5.76 % | 3,672,817 | 09:41:28 |
TSCO | Tesco | 300.30 | 300.20 | 300.40 | 0.30 | 0.10 % | 1,885,803 | 09:41:17 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,156.00 | 15.00 | 0.36 % | 308,396 | 09:41:30 |
VOD | Vodafone | 67.54 | 67.54 | 67.58 | 0.06 | 0.09 % | 4,150,973 | 09:41:18 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,406.00 | 4.00 | 0.29 % | 14,302 | 09:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.85 | 84.50 | 84.95 | 1.10 | 1.31 % | 56,300 | 09:35:00 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.20 | 0.80 | 0.69 % | 151,735 | 09:38:19 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,008 | 01:00:00 |
MTRO | Metro Bank | 33.45 | 33.15 | 33.50 | 0.25 | 0.75 % | 109,141 | 09:41:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.80 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:41:25 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.42 | 33.74 | -0.08 | -0.24 % | 276,316 | 09:40:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | 4.50 | 0.62 % | 19,385 | 09:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions